PTC INDUSTRIES LTD (PTCIL)
INR 13731.0
(-100.0%)
INR 13731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7865.6 | 7865.65 | 7600.0 | 7661.35 | 13.42 Thousand |
| 18 Apr, 2024 | 7649.0 | 8383.85 | 7500.0 | 7865.6 | 55.3 Thousand |
| 16 Apr, 2024 | 7490.0 | 7600.0 | 7355.0 | 7392.4 | 3489.00 |
| 15 Apr, 2024 | 7531.05 | 7600.0 | 7300.0 | 7485.6 | 4361.00 |
| 12 Apr, 2024 | 7579.4 | 7661.45 | 7421.3 | 7533.85 | 3595.00 |
| 10 Apr, 2024 | 7534.6 | 7650.85 | 7534.6 | 7579.45 | 3151.00 |
| 09 Apr, 2024 | 7548.85 | 7650.45 | 7462.0 | 7534.6 | 2843.00 |
| 08 Apr, 2024 | 7700.0 | 7890.0 | 7602.0 | 7625.1 | 3382.00 |
| 05 Apr, 2024 | 7750.0 | 7900.0 | 7741.0 | 7789.15 | 3507.00 |
| 04 Apr, 2024 | 7701.0 | 7890.0 | 7660.0 | 7794.3 | 9177.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC