PTC INDUSTRIES LTD (PTCIL)
INR 14563.0
(0.0%)
INR 14563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 14498.0 | 14634.0 | 14388.0 | 14563.0 | 12.92 Thousand |
| 18 Jul, 2025 | 14508.0 | 14599.0 | 14313.0 | 14498.0 | 11.04 Thousand |
| 17 Jul, 2025 | 14600.0 | 14680.0 | 14430.0 | 14508.0 | 8790.00 |
| 16 Jul, 2025 | 14555.0 | 14684.0 | 14400.0 | 14599.0 | 13 Thousand |
| 15 Jul, 2025 | 14485.0 | 14688.0 | 14297.0 | 14558.0 | 17.02 Thousand |
| 14 Jul, 2025 | 14405.0 | 14560.0 | 14099.0 | 14487.0 | 17.94 Thousand |
| 11 Jul, 2025 | 14281.0 | 14890.0 | 13970.0 | 14405.0 | 21.76 Thousand |
| 10 Jul, 2025 | 14607.0 | 14650.0 | 14250.0 | 14333.0 | 14.26 Thousand |
| 09 Jul, 2025 | 14851.0 | 14891.0 | 14530.0 | 14607.0 | 15.01 Thousand |
| 08 Jul, 2025 | 14630.0 | 14937.0 | 14577.0 | 14891.0 | 14.23 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC