PTC INDUSTRIES LTD (PTCIL)
INR 13731.0
(-100.0%)
INR 13731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14701.0 | 14925.0 | 14486.0 | 14838.0 | 11.58 Thousand |
| 04 Jun, 2025 | 15264.0 | 15524.0 | 14700.0 | 14757.0 | 16.5 Thousand |
| 03 Jun, 2025 | 15298.0 | 15469.0 | 15101.0 | 15264.0 | 8793.00 |
| 02 Jun, 2025 | 15300.0 | 15494.0 | 15009.0 | 15280.0 | 14.32 Thousand |
| 30 May, 2025 | 15447.0 | 15645.0 | 14800.0 | 15299.0 | 35.93 Thousand |
| 29 May, 2025 | 15750.0 | 15750.0 | 15202.0 | 15276.0 | 9668.00 |
| 28 May, 2025 | 15900.0 | 15900.0 | 15505.0 | 15566.0 | 8763.00 |
| 27 May, 2025 | 15599.0 | 15880.0 | 15501.0 | 15723.0 | 11.87 Thousand |
| 26 May, 2025 | 15423.0 | 15850.0 | 15343.0 | 15654.0 | 18.19 Thousand |
| 23 May, 2025 | 15635.0 | 15800.0 | 15225.0 | 15425.0 | 26.61 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC