PVR INOX Ltd. (PVRINOX)
INR 1119.9
(0.39%)
INR 1119.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 925.0 | 940.0 | 915.0 | 935.9 | 183.91 Thousand |
| 06 May, 2025 | 945.0 | 956.0 | 930.0 | 937.55 | 136.77 Thousand |
| 05 May, 2025 | 950.75 | 956.0 | 942.05 | 950.1 | 135.66 Thousand |
| 02 May, 2025 | 942.4 | 958.0 | 930.95 | 955.6 | 186.75 Thousand |
| 30 Apr, 2025 | 960.1 | 971.0 | 935.0 | 942.4 | 262.82 Thousand |
| 29 Apr, 2025 | 991.4 | 991.9 | 960.1 | 964.05 | 152.65 Thousand |
| 28 Apr, 2025 | 970.0 | 1002.25 | 970.0 | 982.95 | 187.38 Thousand |
| 25 Apr, 2025 | 1020.0 | 1033.7 | 965.0 | 980.0 | 463.87 Thousand |
| 24 Apr, 2025 | 980.0 | 1019.5 | 973.85 | 1012.1 | 640.08 Thousand |
| 23 Apr, 2025 | 972.95 | 985.9 | 963.4 | 982.55 | 181.94 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP