PVR INOX Ltd. (PVRINOX)
INR 1119.9
(0.39%)
INR 1119.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1050.0 | 1079.8 | 1043.05 | 1060.35 | 974.64 Thousand |
| 03 Jun, 2025 | 1020.0 | 1053.0 | 1001.65 | 1042.8 | 671.39 Thousand |
| 02 Jun, 2025 | 988.0 | 1044.9 | 985.0 | 1014.15 | 1.03 Million |
| 30 May, 2025 | 1000.6 | 1004.5 | 980.55 | 985.25 | 327.37 Thousand |
| 29 May, 2025 | 1021.0 | 1023.6 | 996.55 | 1000.65 | 236.39 Thousand |
| 28 May, 2025 | 985.0 | 1017.95 | 983.9 | 1015.0 | 325.89 Thousand |
| 27 May, 2025 | 985.0 | 999.0 | 984.95 | 992.6 | 206.48 Thousand |
| 26 May, 2025 | 973.0 | 993.8 | 972.0 | 988.95 | 203.91 Thousand |
| 23 May, 2025 | 956.05 | 984.8 | 952.0 | 972.8 | 309.72 Thousand |
| 22 May, 2025 | 955.0 | 972.8 | 949.2 | 954.15 | 350.25 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP