Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 121.1 | 121.79 | 119.99 | 120.96 | 10.24 Thousand |
| 22 May, 2025 | 114.0 | 116.65 | 113.86 | 116.54 | 17.74 Thousand |
| 21 May, 2025 | 114.1 | 114.1 | 111.21 | 112.0 | 3686.00 |
| 20 May, 2025 | 115.0 | 115.0 | 112.0 | 112.8 | 11.07 Thousand |
| 19 May, 2025 | 113.59 | 114.01 | 112.02 | 114.0 | 3840.00 |
| 16 May, 2025 | 110.99 | 113.95 | 110.5 | 113.59 | 108.08 Thousand |
| 15 May, 2025 | 107.0 | 111.15 | 105.8 | 110.22 | 243 Thousand |
| 14 May, 2025 | 106.17 | 107.82 | 103.64 | 105.87 | 117.58 Thousand |
| 13 May, 2025 | 106.53 | 107.45 | 104.69 | 106.17 | 64.64 Thousand |
| 12 May, 2025 | 101.0 | 108.4 | 101.0 | 105.53 | 108.76 Thousand |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791