Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 31.95 34.45 31.1 34.1 63.53 Thousand
11 Jun, 2002 31.6 32.45 30.7 32.45 58.87 Thousand
10 Jun, 2002 30.95 31.0 29.6 29.7 56.75 Thousand
07 Jun, 2002 30.8 31.3 29.75 29.75 61.84 Thousand
06 Jun, 2002 34.0 34.0 30.55 31.95 51.59 Thousand
05 Jun, 2002 30.2 32.7 29.9 32.4 55.38 Thousand
04 Jun, 2002 29.0 30.7 29.0 29.2 62.12 Thousand
03 Jun, 2002 29.35 30.8 29.35 29.7 53.92 Thousand
31 May, 2002 30.05 30.75 29.5 29.5 55.13 Thousand
30 May, 2002 31.95 32.2 30.05 30.05 50.98 Thousand