Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.66 1.66 1.66 1.66 99.00
19 Jun, 2025 1.66 1.66 1.66 1.66 -
18 Jun, 2025 1.66 1.66 1.66 1.66 -
17 Jun, 2025 1.66 1.66 1.66 1.66 -
16 Jun, 2025 1.64 1.66 1.58 1.66 69.48 Thousand
13 Jun, 2025 1.59 1.59 1.59 1.59 -
12 Jun, 2025 1.59 1.59 1.59 1.59 -
11 Jun, 2025 1.59 1.59 1.59 1.59 -
10 Jun, 2025 1.59 1.59 1.59 1.59 -
09 Jun, 2025 1.52 1.59 1.44 1.59 16.46 Thousand