INR 3.74
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26.26 Thousand |
25 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 92.33 Thousand |
24 Sep, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 39.99 Thousand |
23 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 50.43 Thousand |
20 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40.57 Thousand |
19 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 194.42 Thousand |
18 Sep, 2024 | 2.8 | 2.82 | 2.69 | 2.82 | 324.98 Thousand |
17 Sep, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 56.16 Thousand |
16 Sep, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 135.69 Thousand |
13 Sep, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 20.94 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR