Radaan Mediaworks India Limited (RADAAN)
INR 4.11
(1.23%)
INR 4.11
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.06 | 4.19 | 4.06 | 4.11 | 25.35 Thousand |
| 21 Jul, 2025 | 4.19 | 4.27 | 4.1 | 4.14 | 24 Thousand |
| 18 Jul, 2025 | 4.09 | 4.19 | 4.07 | 4.11 | 17.94 Thousand |
| 17 Jul, 2025 | 4.13 | 4.29 | 4.11 | 4.16 | 19.37 Thousand |
| 16 Jul, 2025 | 4.18 | 4.26 | 4.06 | 4.13 | 49.74 Thousand |
| 15 Jul, 2025 | 4.15 | 4.25 | 4.1 | 4.1 | 47.18 Thousand |
| 14 Jul, 2025 | 4.39 | 4.39 | 4.12 | 4.15 | 55.69 Thousand |
| 11 Jul, 2025 | 4.33 | 4.38 | 4.17 | 4.32 | 30.07 Thousand |
| 10 Jul, 2025 | 4.38 | 4.44 | 4.3 | 4.33 | 31.17 Thousand |
| 09 Jul, 2025 | 4.3 | 4.52 | 4.3 | 4.38 | 73.68 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR