Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.78 | 3.85 | 3.66 | 3.74 | 16.97 Thousand |
| 13 Aug, 2025 | 3.83 | 3.9 | 3.59 | 3.78 | 51.56 Thousand |
| 12 Aug, 2025 | 3.66 | 3.93 | 3.66 | 3.73 | 31.13 Thousand |
| 11 Aug, 2025 | 3.85 | 3.9 | 3.73 | 3.77 | 21.24 Thousand |
| 08 Aug, 2025 | 3.8 | 4.05 | 3.79 | 3.86 | 21.57 Thousand |
| 07 Aug, 2025 | 4.08 | 4.08 | 3.88 | 3.9 | 14.2 Thousand |
| 06 Aug, 2025 | 4.0 | 4.09 | 3.81 | 3.98 | 29.12 Thousand |
| 05 Aug, 2025 | 3.86 | 3.99 | 3.86 | 3.92 | 35.73 Thousand |
| 04 Aug, 2025 | 3.99 | 3.99 | 3.8 | 3.86 | 62.58 Thousand |
| 01 Aug, 2025 | 3.96 | 4.09 | 3.82 | 3.88 | 52.68 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR