Radaan Mediaworks India Limited (RADAAN)
INR 3.57
(-8.23%)
INR 3.57
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 55.57 Thousand |
| 05 Jul, 2024 | 2.25 | 2.36 | 2.25 | 2.35 | 101.69 Thousand |
| 04 Jul, 2024 | 2.25 | 2.25 | 2.15 | 2.25 | 82.43 Thousand |
| 03 Jul, 2024 | 2.05 | 2.15 | 2.05 | 2.15 | 54.84 Thousand |
| 02 Jul, 2024 | 1.98 | 2.07 | 1.98 | 2.05 | 11.26 Thousand |
| 01 Jul, 2024 | 1.91 | 1.98 | 1.9 | 1.98 | 35.4 Thousand |
| 28 Jun, 2024 | 1.9 | 1.97 | 1.88 | 1.91 | 5753.00 |
| 27 Jun, 2024 | 1.98 | 1.98 | 1.88 | 1.9 | 8954.00 |
| 26 Jun, 2024 | 1.9 | 1.98 | 1.86 | 1.98 | 64.93 Thousand |
| 25 Jun, 2024 | 1.9 | 1.94 | 1.9 | 1.93 | 15.37 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR