Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.85 | 1.85 | 1.75 | 1.85 | 131.24 Thousand |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 75.68 Thousand |
| 26 Dec, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 4351.00 |
| 22 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 7298.00 |
| 21 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1625.00 |
| 20 Dec, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 32.71 Thousand |
| 19 Dec, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 20.36 Thousand |
| 18 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 2163.00 |
| 15 Dec, 2023 | 1.5 | 1.55 | 1.45 | 1.45 | 4173.00 |
| 14 Dec, 2023 | 1.45 | 1.55 | 1.45 | 1.5 | 7145.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR