Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 68.1 68.5 67.65 67.95 15.67 Thousand
22 May, 2025 68.95 69.45 68.02 69.02 5902.00
21 May, 2025 69.3 69.69 67.27 68.0 28.05 Thousand
20 May, 2025 70.0 70.0 69.29 69.29 19.38 Thousand
19 May, 2025 73.0 73.0 69.5 69.79 49.87 Thousand
16 May, 2025 71.5 73.8 70.0 73.18 272.61 Thousand
15 May, 2025 69.2 72.29 68.86 71.92 419.64 Thousand
14 May, 2025 65.5 70.5 64.91 69.3 807.74 Thousand
13 May, 2025 65.04 66.99 64.4 64.93 207.68 Thousand
12 May, 2025 63.9 67.3 63.59 65.04 475.1 Thousand