Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.9 94.5 90.55 92.7 839.57 Thousand
04 Oct, 2023 90.95 92.2 88.95 89.8 630.35 Thousand
03 Oct, 2023 93.65 93.65 90.8 91.05 657.93 Thousand
02 Oct, 2023 93.65 93.65 90.8 91.05 657.93 Thousand
29 Sep, 2023 93.65 93.65 92.5 92.95 172.75 Thousand
28 Sep, 2023 93.15 93.9 92.5 92.65 320.23 Thousand
27 Sep, 2023 93.6 93.6 92.3 92.9 320.23 Thousand
26 Sep, 2023 93.15 93.85 92.7 92.9 204.54 Thousand
25 Sep, 2023 93.5 94.25 92.25 92.7 285.36 Thousand
24 Sep, 2023 93.5 94.25 92.25 92.7 285.36 Thousand