Radico Khaitan Limited (RADICO)
INR 2838.8
(2.56%)
INR 2838.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2742.0 | 2778.0 | 2701.5 | 2709.5 | 276.18 Thousand |
| 17 Jul, 2025 | 2742.0 | 2749.0 | 2727.1 | 2731.4 | 66.94 Thousand |
| 16 Jul, 2025 | 2749.1 | 2756.7 | 2733.3 | 2742.9 | 118.21 Thousand |
| 15 Jul, 2025 | 2748.2 | 2759.9 | 2728.5 | 2749.1 | 239.01 Thousand |
| 14 Jul, 2025 | 2734.9 | 2780.0 | 2722.6 | 2736.2 | 425.92 Thousand |
| 11 Jul, 2025 | 2711.4 | 2754.0 | 2692.0 | 2724.9 | 353.92 Thousand |
| 10 Jul, 2025 | 2694.4 | 2747.0 | 2668.0 | 2692.0 | 382.89 Thousand |
| 09 Jul, 2025 | 2640.0 | 2680.5 | 2635.0 | 2678.0 | 150.34 Thousand |
| 08 Jul, 2025 | 2622.0 | 2648.9 | 2604.9 | 2631.0 | 157.77 Thousand |
| 07 Jul, 2025 | 2620.0 | 2650.0 | 2593.1 | 2630.0 | 87.04 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS