Radico Khaitan Limited (RADICO)
INR 2734.5
(1.02%)
INR 2734.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2707.0 | 2772.0 | 2672.9 | 2734.5 | 1.11 Million |
| 30 Jul, 2025 | 2700.9 | 2725.0 | 2690.0 | 2711.6 | 107.86 Thousand |
| 29 Jul, 2025 | 2707.6 | 2731.0 | 2674.7 | 2687.1 | 250.73 Thousand |
| 28 Jul, 2025 | 2710.9 | 2740.0 | 2651.0 | 2679.5 | 197.62 Thousand |
| 25 Jul, 2025 | 2725.0 | 2725.0 | 2680.1 | 2702.1 | 80.13 Thousand |
| 24 Jul, 2025 | 2757.0 | 2781.0 | 2700.6 | 2725.0 | 184.17 Thousand |
| 23 Jul, 2025 | 2778.9 | 2785.9 | 2740.0 | 2755.5 | 157.23 Thousand |
| 22 Jul, 2025 | 2742.5 | 2769.0 | 2726.2 | 2750.1 | 161.88 Thousand |
| 21 Jul, 2025 | 2720.0 | 2740.0 | 2674.3 | 2735.0 | 132.63 Thousand |
| 18 Jul, 2025 | 2742.0 | 2778.0 | 2701.5 | 2709.5 | 276.18 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS