Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 337.85 | 338.55 | 331.0 | 332.05 | 417.51 Thousand |
| 02 Dec, 2025 | 337.0 | 339.8 | 334.3 | 336.15 | 346.33 Thousand |
| 01 Dec, 2025 | 339.9 | 343.35 | 336.15 | 338.85 | 466.73 Thousand |
| 28 Nov, 2025 | 345.6 | 345.7 | 337.55 | 338.9 | 471.11 Thousand |
| 27 Nov, 2025 | 345.6 | 351.2 | 345.0 | 345.95 | 557.43 Thousand |
| 26 Nov, 2025 | 338.9 | 345.15 | 336.15 | 343.2 | 555.87 Thousand |
| 25 Nov, 2025 | 335.75 | 341.3 | 332.4 | 338.15 | 574.89 Thousand |
| 24 Nov, 2025 | 342.0 | 343.5 | 334.0 | 335.75 | 555.04 Thousand |
| 21 Nov, 2025 | 347.95 | 349.75 | 340.15 | 342.25 | 471.71 Thousand |
| 20 Nov, 2025 | 351.0 | 355.5 | 349.0 | 349.6 | 467.17 Thousand |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM