Rainbow Childrens Medicare Limited (RAINBOW)

INR 1558.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 469.0 474.75 450.1 456.4 631.61 Thousand
12 May, 2022 473.0 478.0 453.35 462.15 1.68 Million
11 May, 2022 453.1 490.9 443.6 483.3 5.52 Million
10 May, 2022 510.0 517.9 421.65 450.2 17.35 Million