Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 196.71 | 198.55 | 195.64 | 197.57 | 27.57 Thousand |
| 20 May, 2025 | 205.0 | 205.0 | 199.7 | 200.26 | 58.02 Thousand |
| 19 May, 2025 | 203.0 | 204.0 | 199.55 | 202.3 | 88.47 Thousand |
| 16 May, 2025 | 203.0 | 207.5 | 198.61 | 203.07 | 1.23 Million |
| 15 May, 2025 | 196.8 | 203.1 | 195.9 | 198.92 | 860.23 Thousand |
| 14 May, 2025 | 194.3 | 197.99 | 193.14 | 194.08 | 467.46 Thousand |
| 13 May, 2025 | 190.7 | 196.0 | 188.77 | 192.84 | 603.11 Thousand |
| 12 May, 2025 | 188.2 | 191.69 | 187.49 | 189.38 | 434.93 Thousand |
| 09 May, 2025 | 176.0 | 183.8 | 176.0 | 181.33 | 398.88 Thousand |
| 08 May, 2025 | 187.0 | 189.6 | 181.0 | 181.52 | 412.94 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ