Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 228.0 228.25 223.0 224.48 357.05 Thousand
07 Jan, 2025 224.1 227.78 222.31 227.08 370.01 Thousand
06 Jan, 2025 232.5 233.99 222.18 223.02 574.65 Thousand
03 Jan, 2025 232.99 234.7 231.97 232.68 311.84 Thousand
02 Jan, 2025 234.0 235.5 230.8 231.9 430.59 Thousand
01 Jan, 2025 231.8 234.2 230.5 232.74 396 Thousand
31 Dec, 2024 229.71 232.66 228.18 230.62 459.38 Thousand
30 Dec, 2024 234.0 234.34 229.05 229.71 519.46 Thousand
27 Dec, 2024 236.0 241.5 233.68 234.55 1.06 Million
26 Dec, 2024 236.99 261.8 224.87 235.81 21.98 Million