Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 463.0 473.0 454.6 456.7 4.95 Million
16 Oct, 2023 447.0 466.2 447.0 454.7 5.08 Million
15 Oct, 2023 447.0 466.2 447.0 454.7 5.08 Million
13 Oct, 2023 455.7 469.7 444.8 445.6 5.36 Million
12 Oct, 2023 466.7 477.2 453.95 455.7 5.07 Million
11 Oct, 2023 471.4 479.75 460.05 464.05 2.01 Million
10 Oct, 2023 481.8 485.85 465.15 469.25 2.17 Million
09 Oct, 2023 496.0 496.0 476.35 478.2 1.49 Million
08 Oct, 2023 496.0 496.0 476.35 478.2 1.49 Million
06 Oct, 2023 499.95 509.85 496.0 496.95 1.65 Million