Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 158.52 189.88 158.31 187.58 14.95 Million
19 Mar, 2025 155.1 161.62 155.1 158.65 712.16 Thousand
18 Mar, 2025 152.0 156.39 152.0 155.1 629.18 Thousand
17 Mar, 2025 155.32 158.04 151.11 151.73 768.82 Thousand
13 Mar, 2025 158.6 159.99 155.5 156.12 325.83 Thousand
12 Mar, 2025 160.0 162.49 157.31 158.5 520.35 Thousand
11 Mar, 2025 155.01 160.98 155.01 159.15 496.02 Thousand
10 Mar, 2025 160.45 164.43 157.18 158.14 492.5 Thousand
07 Mar, 2025 162.9 164.75 160.2 160.96 559.48 Thousand
06 Mar, 2025 165.51 168.9 163.0 163.81 480.98 Thousand