Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 407.0 | 414.05 | 407.0 | 411.6 | 2761.00 |
| 21 May, 2025 | 405.0 | 408.0 | 403.25 | 406.25 | 3287.00 |
| 20 May, 2025 | 415.0 | 415.0 | 407.55 | 407.6 | 1194.00 |
| 19 May, 2025 | 415.2 | 419.7 | 411.25 | 414.7 | 1836.00 |
| 16 May, 2025 | 410.05 | 423.7 | 406.0 | 411.2 | 55.64 Thousand |
| 15 May, 2025 | 416.0 | 425.0 | 401.55 | 409.4 | 56.07 Thousand |
| 14 May, 2025 | 418.9 | 425.0 | 408.0 | 413.85 | 28.09 Thousand |
| 13 May, 2025 | 412.0 | 421.4 | 410.15 | 418.85 | 50.35 Thousand |
| 12 May, 2025 | 402.0 | 414.4 | 401.0 | 409.4 | 49.12 Thousand |
| 09 May, 2025 | 377.0 | 389.4 | 375.15 | 384.4 | 45.68 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424