Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 303.0 | 328.45 | 303.0 | 325.25 | 190.08 Thousand |
| 20 Mar, 2025 | 305.3 | 317.5 | 296.0 | 301.4 | 110.26 Thousand |
| 19 Mar, 2025 | 296.5 | 308.0 | 296.5 | 305.3 | 103.52 Thousand |
| 18 Mar, 2025 | 296.5 | 309.9 | 291.55 | 294.15 | 103.52 Thousand |
| 17 Mar, 2025 | 301.45 | 303.6 | 293.5 | 294.9 | 54.8 Thousand |
| 13 Mar, 2025 | 303.15 | 311.0 | 296.9 | 300.7 | 88.45 Thousand |
| 12 Mar, 2025 | 311.0 | 321.25 | 299.8 | 303.15 | 103.88 Thousand |
| 11 Mar, 2025 | 317.8 | 322.4 | 309.0 | 313.55 | 62.22 Thousand |
| 10 Mar, 2025 | 338.8 | 345.0 | 315.05 | 320.7 | 112.32 Thousand |
| 07 Mar, 2025 | 330.75 | 338.9 | 330.7 | 337.0 | 45.42 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424