Rallis India Limited (RALLIS.NS)

INR 234.44

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 281.5 283.6 280.61 280.95 14.87 Thousand
22 May, 2025 280.8 283.5 280.3 282.76 26.23 Thousand
21 May, 2025 293.0 294.0 291.0 292.03 7764.00
20 May, 2025 299.0 299.0 293.6 294.81 27.53 Thousand
19 May, 2025 292.1 295.0 291.1 294.04 30.68 Thousand
16 May, 2025 286.2 296.8 282.56 291.1 458.36 Thousand
15 May, 2025 292.25 297.52 279.84 286.56 1.2 Million
14 May, 2025 260.25 308.17 259.51 292.25 1.57 Million
13 May, 2025 241.65 268.5 241.0 259.29 2.43 Million
12 May, 2025 238.72 243.72 238.72 241.65 204.38 Thousand