Ramco Industries Limited (RAMCOIND.NS)

INR 229.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 243.7 246.71 240.92 243.89 66.86 Thousand
23 Apr, 2025 243.6 245.35 237.55 243.35 103.52 Thousand
22 Apr, 2025 242.4 244.6 240.0 242.4 48.33 Thousand
21 Apr, 2025 243.0 245.36 240.22 241.26 69.4 Thousand
17 Apr, 2025 243.25 243.77 240.14 242.36 32.22 Thousand
16 Apr, 2025 242.7 246.0 240.0 243.25 80.74 Thousand
15 Apr, 2025 235.7 243.5 235.4 241.76 59.76 Thousand
11 Apr, 2025 233.75 235.6 232.7 233.84 50.88 Thousand
09 Apr, 2025 233.2 238.6 228.25 231.17 122.49 Thousand
08 Apr, 2025 232.2 242.01 228.83 235.33 69.45 Thousand