Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 252.35 | 254.72 | 251.6 | 252.45 | 2873.00 |
| 22 May, 2025 | 256.6 | 259.32 | 256.6 | 258.29 | 836.00 |
| 21 May, 2025 | 260.15 | 260.9 | 258.11 | 258.11 | 1829.00 |
| 20 May, 2025 | 258.39 | 259.99 | 257.44 | 257.99 | 9264.00 |
| 19 May, 2025 | 254.25 | 257.84 | 253.1 | 257.52 | 3806.00 |
| 16 May, 2025 | 251.5 | 254.8 | 249.0 | 253.28 | 90.3 Thousand |
| 15 May, 2025 | 250.6 | 255.61 | 249.52 | 253.25 | 141.09 Thousand |
| 14 May, 2025 | 240.51 | 252.3 | 240.17 | 250.69 | 131.89 Thousand |
| 13 May, 2025 | 238.79 | 243.0 | 236.53 | 242.32 | 58.34 Thousand |
| 12 May, 2025 | 231.0 | 242.5 | 231.0 | 238.59 | 88.7 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY