Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 395.5 | 396.25 | 380.55 | 389.0 | 92.33 Thousand |
| 21 May, 2025 | 374.25 | 376.15 | 367.3 | 369.5 | 3132.00 |
| 20 May, 2025 | 381.0 | 386.1 | 381.0 | 382.0 | 3119.00 |
| 19 May, 2025 | 377.7 | 389.15 | 377.7 | 383.2 | 12.15 Thousand |
| 16 May, 2025 | 387.7 | 391.2 | 371.5 | 378.95 | 64.29 Thousand |
| 15 May, 2025 | 388.5 | 396.95 | 383.2 | 385.8 | 50.84 Thousand |
| 14 May, 2025 | 383.4 | 393.15 | 381.65 | 388.5 | 46.25 Thousand |
| 13 May, 2025 | 375.3 | 388.95 | 375.3 | 382.65 | 34.62 Thousand |
| 12 May, 2025 | 362.5 | 387.7 | 362.5 | 381.0 | 82.05 Thousand |
| 09 May, 2025 | 359.95 | 359.95 | 347.55 | 354.4 | 65.28 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q