Rana Sugars Limited (RANASUG)

INR 14.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.0 22.2 20.3 21.75 7.22 Million
27 Aug, 2024 23.44 23.52 23.29 23.36 667.32 Thousand
26 Aug, 2024 23.52 23.6 23.19 23.44 514.03 Thousand
23 Aug, 2024 23.97 24.21 23.45 23.48 981.77 Thousand
22 Aug, 2024 23.99 24.55 23.67 23.76 1.21 Million
21 Aug, 2024 24.23 24.34 23.7 23.8 927.4 Thousand
20 Aug, 2024 24.0 24.1 23.61 24.02 732.04 Thousand
19 Aug, 2024 23.26 24.1 23.22 23.64 918.44 Thousand
16 Aug, 2024 23.55 23.7 23.0 23.17 569.46 Thousand
14 Aug, 2024 23.92 24.0 23.05 23.21 606.76 Thousand