Rana Sugars Limited (RANASUG)

INR 14.58

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 16.5 17.0 16.0 16.0 5500.00
06 Jun, 1995 16.5 16.9 15.9 16.5 1500.00
05 Jun, 1995 13.5 17.0 13.5 17.0 2800.00
02 Jun, 1995 13.5 13.5 13.5 13.5 300.00
31 May, 1995 12.5 12.5 12.5 12.5 100.00
25 May, 1995 12.0 12.0 12.0 12.0 100.00