INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2014 | 6.05 | 6.2 | 5.75 | 5.75 | 473.78 Thousand |
30 Jun, 2014 | 6.05 | 6.05 | 5.9 | 6.05 | 514.16 Thousand |
27 Jun, 2014 | 5.8 | 5.8 | 5.65 | 5.8 | 257.02 Thousand |
26 Jun, 2014 | 5.55 | 5.55 | 5.5 | 5.55 | 183.84 Thousand |
25 Jun, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 105.75 Thousand |
24 Jun, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 47.94 Thousand |
23 Jun, 2014 | 4.85 | 4.85 | 4.7 | 4.85 | 308.14 Thousand |
20 Jun, 2014 | 4.55 | 4.95 | 4.55 | 4.65 | 323.61 Thousand |
19 Jun, 2014 | 5.15 | 5.15 | 4.75 | 4.75 | 243.21 Thousand |
18 Jun, 2014 | 4.95 | 4.95 | 4.7 | 4.95 | 400.55 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT