Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 4.6 | 4.7 | 4.3 | 4.45 | 195.2 Thousand |
| 14 Jul, 2014 | 4.55 | 4.6 | 4.5 | 4.5 | 83.95 Thousand |
| 11 Jul, 2014 | 5.05 | 5.05 | 4.7 | 4.7 | 135.54 Thousand |
| 10 Jul, 2014 | 4.85 | 5.05 | 4.65 | 4.9 | 299.66 Thousand |
| 09 Jul, 2014 | 5.0 | 5.0 | 4.85 | 4.85 | 160.92 Thousand |
| 08 Jul, 2014 | 5.25 | 5.4 | 5.1 | 5.1 | 140.53 Thousand |
| 07 Jul, 2014 | 5.2 | 5.4 | 5.1 | 5.35 | 332.36 Thousand |
| 04 Jul, 2014 | 5.0 | 5.3 | 5.0 | 5.15 | 453.25 Thousand |
| 03 Jul, 2014 | 5.3 | 5.35 | 5.25 | 5.25 | 318.17 Thousand |
| 02 Jul, 2014 | 5.85 | 5.85 | 5.5 | 5.5 | 332.58 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT