INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2014 | 2.6 | 2.65 | 2.5 | 2.5 | 71.19 Thousand |
05 May, 2014 | 2.65 | 2.7 | 2.6 | 2.6 | 51.81 Thousand |
02 May, 2014 | 2.6 | 2.7 | 2.55 | 2.65 | 31.81 Thousand |
30 Apr, 2014 | 2.85 | 2.85 | 2.65 | 2.65 | 65.58 Thousand |
29 Apr, 2014 | 2.8 | 2.9 | 2.75 | 2.75 | 57.39 Thousand |
28 Apr, 2014 | 2.85 | 2.9 | 2.7 | 2.85 | 39.38 Thousand |
25 Apr, 2014 | 3.0 | 3.0 | 2.8 | 2.8 | 130.79 Thousand |
23 Apr, 2014 | 2.8 | 2.9 | 2.75 | 2.9 | 44.75 Thousand |
22 Apr, 2014 | 2.9 | 2.9 | 2.8 | 2.8 | 108.64 Thousand |
21 Apr, 2014 | 2.85 | 2.9 | 2.8 | 2.9 | 71.87 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT