Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 2.85 2.95 2.75 2.85 76.74 Thousand
16 Apr, 2014 2.95 3.05 2.85 2.85 78.03 Thousand
15 Apr, 2014 3.0 3.0 2.9 2.95 119.34 Thousand
11 Apr, 2014 3.05 3.05 2.85 2.9 284.35 Thousand
10 Apr, 2014 3.25 3.25 3.0 3.05 224.86 Thousand
09 Apr, 2014 3.3 3.55 3.2 3.25 550.71 Thousand
07 Apr, 2014 3.55 3.65 2.7 3.3 1.36 Million
04 Apr, 2014 2.6 3.1 2.6 3.1 1.41 Million
03 Apr, 2014 2.6 2.75 2.5 2.6 197.56 Thousand
02 Apr, 2014 2.6 2.7 2.55 2.6 315.6 Thousand