Rana Sugars Limited (RANASUG)
INR 14.23
(-1.18%)
INR 14.23
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.0 | 26.21 | 25.36 | 25.52 | 1.03 Million |
| 16 Jul, 2024 | 26.11 | 27.25 | 26.1 | 26.2 | 1.94 Million |
| 15 Jul, 2024 | 26.75 | 27.08 | 25.72 | 26.11 | 1.67 Million |
| 12 Jul, 2024 | 26.89 | 27.7 | 26.4 | 26.61 | 9.65 Million |
| 11 Jul, 2024 | 25.05 | 26.3 | 25.05 | 25.81 | 4.92 Million |
| 10 Jul, 2024 | 25.29 | 25.69 | 24.7 | 25.02 | 1.07 Million |
| 09 Jul, 2024 | 24.65 | 26.05 | 24.56 | 25.19 | 2.92 Million |
| 08 Jul, 2024 | 25.0 | 25.38 | 24.56 | 24.65 | 1.13 Million |
| 05 Jul, 2024 | 25.05 | 25.27 | 24.86 | 24.96 | 734.83 Thousand |
| 04 Jul, 2024 | 25.3 | 25.6 | 25.0 | 25.12 | 1.34 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT