Rana Sugars Limited (RANASUG)

INR 15.11

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.61 27.17 26.11 26.51 2.71 Million
20 Jun, 2024 26.65 27.24 26.33 26.51 3.72 Million
19 Jun, 2024 25.2 27.4 24.65 26.47 9.54 Million
18 Jun, 2024 25.9 26.29 24.9 25.01 2.23 Million
14 Jun, 2024 26.8 26.99 25.5 25.9 5.66 Million
13 Jun, 2024 25.0 27.02 24.7 26.38 13.74 Million
12 Jun, 2024 23.91 25.09 23.86 24.5 5.02 Million
11 Jun, 2024 21.66 24.39 21.45 23.91 5.23 Million
10 Jun, 2024 21.95 22.24 21.6 21.66 598.46 Thousand
07 Jun, 2024 21.5 22.15 21.3 21.85 962.51 Thousand