INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2013 | 2.9 | 2.9 | 2.85 | 2.85 | 52.89 Thousand |
02 May, 2013 | 3.0 | 3.0 | 2.9 | 2.95 | 45.17 Thousand |
30 Apr, 2013 | 2.95 | 2.95 | 2.85 | 2.95 | 22.44 Thousand |
29 Apr, 2013 | 2.9 | 3.0 | 2.9 | 2.95 | 41.58 Thousand |
26 Apr, 2013 | 2.95 | 3.0 | 2.9 | 2.9 | 26.28 Thousand |
25 Apr, 2013 | 3.0 | 3.0 | 2.9 | 3.0 | 38.42 Thousand |
23 Apr, 2013 | 2.9 | 3.0 | 2.9 | 2.9 | 24.92 Thousand |
22 Apr, 2013 | 3.0 | 3.0 | 2.9 | 2.95 | 73.87 Thousand |
18 Apr, 2013 | 3.0 | 3.0 | 2.9 | 2.95 | 52.53 Thousand |
17 Apr, 2013 | 3.1 | 3.1 | 2.95 | 3.05 | 44.13 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT