Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 3.05 | 3.1 | 2.95 | 3.05 | 76.78 Thousand |
| 15 Apr, 2013 | 3.1 | 3.1 | 3.0 | 3.05 | 27.21 Thousand |
| 12 Apr, 2013 | 3.0 | 3.15 | 2.9 | 2.95 | 90.42 Thousand |
| 11 Apr, 2013 | 3.1 | 3.2 | 3.0 | 3.15 | 86.31 Thousand |
| 10 Apr, 2013 | 3.1 | 3.4 | 3.1 | 3.2 | 132.14 Thousand |
| 09 Apr, 2013 | 3.6 | 3.6 | 3.25 | 3.3 | 115.83 Thousand |
| 08 Apr, 2013 | 3.55 | 3.7 | 3.45 | 3.5 | 119.45 Thousand |
| 05 Apr, 2013 | 3.65 | 3.85 | 3.5 | 3.6 | 888.14 Thousand |
| 04 Apr, 2013 | 3.0 | 3.5 | 3.0 | 3.35 | 277.09 Thousand |
| 03 Apr, 2013 | 3.05 | 3.2 | 3.05 | 3.15 | 79.33 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT