INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2012 | 4.35 | 4.35 | 4.0 | 4.1 | 152.83 Thousand |
24 Jul, 2012 | 4.05 | 4.2 | 3.95 | 4.2 | 144.66 Thousand |
23 Jul, 2012 | 3.95 | 4.1 | 3.95 | 4.05 | 82.58 Thousand |
20 Jul, 2012 | 4.05 | 4.1 | 3.9 | 4.1 | 74.73 Thousand |
19 Jul, 2012 | 4.2 | 4.2 | 4.05 | 4.05 | 111.67 Thousand |
18 Jul, 2012 | 4.3 | 4.3 | 4.1 | 4.15 | 197.12 Thousand |
17 Jul, 2012 | 4.4 | 4.5 | 4.1 | 4.1 | 170.45 Thousand |
16 Jul, 2012 | 4.35 | 4.65 | 4.35 | 4.45 | 190.83 Thousand |
13 Jul, 2012 | 4.55 | 4.65 | 4.35 | 4.4 | 242.85 Thousand |
12 Jul, 2012 | 4.25 | 4.6 | 4.25 | 4.45 | 369.76 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT