Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 4.05 | 4.15 | 4.0 | 4.0 | 30.16 Thousand |
| 07 Aug, 2012 | 4.1 | 4.25 | 3.95 | 4.05 | 178.37 Thousand |
| 06 Aug, 2012 | 4.0 | 4.1 | 4.0 | 4.1 | 44.06 Thousand |
| 03 Aug, 2012 | 3.95 | 4.0 | 3.85 | 4.0 | 61.91 Thousand |
| 02 Aug, 2012 | 3.75 | 4.0 | 3.7 | 3.85 | 33.11 Thousand |
| 01 Aug, 2012 | 3.7 | 3.9 | 3.7 | 3.8 | 38.18 Thousand |
| 31 Jul, 2012 | 3.8 | 3.9 | 3.75 | 3.85 | 50.3 Thousand |
| 30 Jul, 2012 | 3.7 | 3.9 | 3.7 | 3.75 | 50.68 Thousand |
| 27 Jul, 2012 | 4.0 | 4.0 | 3.8 | 3.8 | 49.46 Thousand |
| 26 Jul, 2012 | 4.0 | 4.15 | 3.95 | 3.95 | 70.72 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT