Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 3.5 | 3.5 | 3.35 | 3.35 | 109.24 Thousand |
| 30 Apr, 2012 | 3.55 | 3.6 | 3.45 | 3.45 | 75.57 Thousand |
| 27 Apr, 2012 | 3.4 | 3.5 | 3.3 | 3.4 | 111.54 Thousand |
| 26 Apr, 2012 | 3.5 | 3.55 | 3.4 | 3.4 | 116.19 Thousand |
| 25 Apr, 2012 | 3.35 | 3.65 | 3.35 | 3.6 | 38.38 Thousand |
| 24 Apr, 2012 | 3.4 | 3.7 | 3.4 | 3.65 | 83.4 Thousand |
| 23 Apr, 2012 | 3.6 | 3.65 | 3.45 | 3.45 | 58.5 Thousand |
| 20 Apr, 2012 | 3.75 | 3.8 | 3.55 | 3.6 | 94.7 Thousand |
| 19 Apr, 2012 | 3.7 | 3.8 | 3.65 | 3.65 | 57.04 Thousand |
| 18 Apr, 2012 | 3.9 | 3.9 | 3.7 | 3.75 | 67.47 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT