Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 3.65 | 3.65 | 3.35 | 3.55 | 170.82 Thousand |
| 29 Mar, 2012 | 3.6 | 3.6 | 3.1 | 3.4 | 205.12 Thousand |
| 28 Mar, 2012 | 3.6 | 3.65 | 3.3 | 3.3 | 206.61 Thousand |
| 27 Mar, 2012 | 3.75 | 3.95 | 3.55 | 3.6 | 179.35 Thousand |
| 26 Mar, 2012 | 3.65 | 3.8 | 3.6 | 3.7 | 113.19 Thousand |
| 23 Mar, 2012 | 3.5 | 3.7 | 3.5 | 3.65 | 90.92 Thousand |
| 22 Mar, 2012 | 3.6 | 3.85 | 3.4 | 3.65 | 175.3 Thousand |
| 21 Mar, 2012 | 3.75 | 3.95 | 3.65 | 3.75 | 219.61 Thousand |
| 20 Mar, 2012 | 3.8 | 3.85 | 3.65 | 3.75 | 70.72 Thousand |
| 19 Mar, 2012 | 4.0 | 4.0 | 3.8 | 3.8 | 117.91 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT