Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 3.2 | 3.4 | 3.1 | 3.1 | 120.2 Thousand |
| 07 Dec, 2011 | 3.3 | 3.35 | 3.2 | 3.25 | 48.69 Thousand |
| 05 Dec, 2011 | 3.3 | 3.4 | 3.25 | 3.35 | 36.4 Thousand |
| 02 Dec, 2011 | 3.2 | 3.3 | 3.2 | 3.3 | 76.83 Thousand |
| 01 Dec, 2011 | 3.2 | 3.75 | 3.2 | 3.2 | 108.47 Thousand |
| 30 Nov, 2011 | 3.15 | 3.3 | 3.15 | 3.15 | 53.45 Thousand |
| 29 Nov, 2011 | 3.25 | 3.45 | 3.2 | 3.3 | 73.38 Thousand |
| 28 Nov, 2011 | 3.3 | 3.6 | 3.25 | 3.3 | 157.8 Thousand |
| 25 Nov, 2011 | 3.1 | 3.4 | 3.1 | 3.25 | 113.34 Thousand |
| 24 Nov, 2011 | 3.2 | 3.45 | 3.05 | 3.35 | 114.98 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT