Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 4.0 | 4.0 | 3.9 | 3.95 | 58.08 Thousand |
| 04 Nov, 2011 | 3.95 | 4.0 | 3.9 | 3.95 | 48.67 Thousand |
| 03 Nov, 2011 | 3.95 | 4.0 | 3.9 | 4.0 | 117.33 Thousand |
| 02 Nov, 2011 | 3.95 | 4.05 | 3.9 | 3.95 | 116.36 Thousand |
| 01 Nov, 2011 | 4.0 | 4.1 | 4.0 | 4.05 | 90.6 Thousand |
| 31 Oct, 2011 | 4.0 | 4.1 | 3.95 | 4.05 | 193.74 Thousand |
| 28 Oct, 2011 | 3.95 | 4.05 | 3.95 | 4.0 | 129.48 Thousand |
| 26 Oct, 2011 | 3.95 | 3.95 | 3.85 | 3.95 | 52.92 Thousand |
| 25 Oct, 2011 | 3.95 | 3.95 | 3.85 | 3.95 | 70.46 Thousand |
| 24 Oct, 2011 | 3.9 | 3.95 | 3.85 | 3.9 | 68.32 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT