Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2011 | 4.05 | 4.1 | 4.0 | 4.0 | 246.15 Thousand |
| 21 Sep, 2011 | 4.05 | 4.15 | 4.05 | 4.1 | 116.09 Thousand |
| 20 Sep, 2011 | 4.0 | 4.1 | 4.0 | 4.1 | 173.73 Thousand |
| 19 Sep, 2011 | 4.0 | 4.1 | 3.95 | 4.1 | 256.6 Thousand |
| 16 Sep, 2011 | 4.05 | 4.15 | 4.0 | 4.0 | 227.76 Thousand |
| 15 Sep, 2011 | 4.05 | 4.15 | 4.0 | 4.1 | 93.1 Thousand |
| 14 Sep, 2011 | 4.1 | 4.1 | 4.0 | 4.0 | 107.57 Thousand |
| 13 Sep, 2011 | 4.2 | 4.25 | 4.05 | 4.1 | 227.44 Thousand |
| 12 Sep, 2011 | 4.25 | 4.25 | 4.05 | 4.1 | 167.27 Thousand |
| 09 Sep, 2011 | 4.5 | 4.5 | 4.3 | 4.3 | 160.32 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT