Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 4.25 | 4.45 | 4.25 | 4.45 | 131.11 Thousand |
| 07 Sep, 2011 | 4.1 | 4.35 | 4.1 | 4.3 | 143.49 Thousand |
| 06 Sep, 2011 | 4.05 | 4.2 | 4.05 | 4.1 | 120.88 Thousand |
| 05 Sep, 2011 | 4.15 | 4.2 | 4.05 | 4.15 | 125.43 Thousand |
| 02 Sep, 2011 | 4.2 | 4.25 | 4.1 | 4.2 | 265.06 Thousand |
| 30 Aug, 2011 | 4.1 | 4.25 | 4.05 | 4.25 | 235.76 Thousand |
| 29 Aug, 2011 | 4.0 | 4.1 | 4.0 | 4.05 | 197.33 Thousand |
| 26 Aug, 2011 | 4.1 | 4.15 | 3.95 | 4.0 | 141.15 Thousand |
| 25 Aug, 2011 | 4.15 | 4.2 | 4.05 | 4.05 | 111.01 Thousand |
| 24 Aug, 2011 | 4.1 | 4.25 | 4.05 | 4.15 | 149.08 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT