Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2011 | 5.55 | 5.65 | 5.5 | 5.5 | 220.75 Thousand |
| 27 May, 2011 | 5.5 | 5.65 | 5.4 | 5.6 | 125.47 Thousand |
| 26 May, 2011 | 5.4 | 5.75 | 5.3 | 5.5 | 414.78 Thousand |
| 25 May, 2011 | 5.25 | 5.45 | 5.1 | 5.4 | 479.18 Thousand |
| 24 May, 2011 | 5.35 | 5.35 | 5.2 | 5.2 | 209.58 Thousand |
| 23 May, 2011 | 5.4 | 5.45 | 5.3 | 5.3 | 215.45 Thousand |
| 20 May, 2011 | 5.4 | 5.45 | 5.35 | 5.35 | 160.9 Thousand |
| 19 May, 2011 | 5.5 | 5.5 | 5.35 | 5.4 | 264.1 Thousand |
| 18 May, 2011 | 5.45 | 5.5 | 5.4 | 5.4 | 195.77 Thousand |
| 17 May, 2011 | 5.6 | 5.65 | 5.4 | 5.45 | 308.44 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT