Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 5.5 | 5.5 | 5.4 | 5.45 | 140.23 Thousand |
| 10 Jun, 2011 | 5.45 | 5.55 | 5.4 | 5.5 | 126.88 Thousand |
| 09 Jun, 2011 | 5.5 | 5.55 | 5.45 | 5.55 | 115.3 Thousand |
| 08 Jun, 2011 | 5.4 | 5.6 | 5.4 | 5.45 | 224.78 Thousand |
| 07 Jun, 2011 | 5.4 | 5.5 | 5.35 | 5.45 | 196.53 Thousand |
| 06 Jun, 2011 | 5.5 | 5.6 | 5.45 | 5.45 | 133.99 Thousand |
| 03 Jun, 2011 | 5.65 | 5.75 | 5.55 | 5.55 | 131.86 Thousand |
| 02 Jun, 2011 | 5.7 | 5.75 | 5.6 | 5.6 | 156.24 Thousand |
| 01 Jun, 2011 | 5.6 | 5.85 | 5.55 | 5.8 | 454.9 Thousand |
| 31 May, 2011 | 5.55 | 5.65 | 5.55 | 5.6 | 160.98 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT