Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 7.2 | 7.45 | 7.15 | 7.35 | 105.02 Thousand |
| 08 Dec, 2008 | 7.2 | 7.45 | 7.15 | 7.15 | 77.08 Thousand |
| 05 Dec, 2008 | 7.5 | 7.5 | 7.15 | 7.45 | 48.34 Thousand |
| 04 Dec, 2008 | 7.25 | 7.55 | 7.05 | 7.5 | 62.15 Thousand |
| 03 Dec, 2008 | 7.05 | 7.4 | 6.95 | 7.4 | 70.22 Thousand |
| 02 Dec, 2008 | 7.0 | 7.45 | 6.85 | 7.3 | 58.68 Thousand |
| 01 Dec, 2008 | 7.25 | 7.55 | 7.05 | 7.05 | 52.2 Thousand |
| 28 Nov, 2008 | 7.15 | 7.85 | 7.1 | 7.8 | 45.16 Thousand |
| 26 Nov, 2008 | 7.4 | 7.6 | 7.0 | 7.5 | 41.83 Thousand |
| 25 Nov, 2008 | 7.3 | 7.55 | 7.0 | 7.5 | 50.65 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT