Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 8.35 | 8.5 | 8.0 | 8.4 | 34.62 Thousand |
| 06 Nov, 2008 | 8.3 | 8.6 | 8.05 | 8.5 | 54.99 Thousand |
| 04 Nov, 2008 | 8.0 | 8.45 | 7.7 | 8.4 | 100.6 Thousand |
| 03 Nov, 2008 | 7.95 | 8.35 | 7.8 | 8.2 | 72.22 Thousand |
| 31 Oct, 2008 | 7.8 | 8.05 | 7.4 | 8.05 | 47.63 Thousand |
| 29 Oct, 2008 | 7.55 | 7.9 | 7.25 | 7.9 | 73.8 Thousand |
| 28 Oct, 2008 | 7.4 | 7.8 | 7.1 | 7.8 | 27.79 Thousand |
| 27 Oct, 2008 | 7.5 | 7.5 | 7.4 | 7.4 | 38.25 Thousand |
| 24 Oct, 2008 | 7.55 | 8.2 | 7.45 | 8.0 | 51.51 Thousand |
| 23 Oct, 2008 | 7.7 | 8.2 | 7.7 | 8.1 | 58.35 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT